Italia markets close in 3 hours 52 minutes
FTSE MIB
33.538,76 +318,45 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 06:23AM CDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | 172 | 746 | 10.00 | 0.02 | 0.00 | - | 750 | 793 |
| 6.73 | 0.00 | - | 12 | 113 | 10.50 | 0.03 | 0.00 | - | 10 | 160 |
| 6.25 | 0.00 | - | 5 | 279 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.75 | 0.00 | - | 2 | 46 | 11.50 | 0.11 | 0.00 | - | 4 | 54 |
| 5.40 | 0.00 | - | 1 | 284 | 12.00 | 0.21 | 0.00 | - | 3 | 85 |
| 5.00 | 0.00 | - | 13 | 1,079 | 12.50 | 0.32 | 0.00 | - | 1 | 172 |
| 4.65 | 0.00 | - | 9 | 621 | 13.00 | 0.42 | 0.00 | - | 100 | 896 |
| 4.30 | 0.00 | - | 10 | 318 | 13.50 | 0.62 | 0.00 | - | 2,500 | 2,607 |
| 4.00 | 0.00 | - | 1 | 2,519 | 14.00 | 0.78 | 0.00 | - | 3 | 858 |
| 3.79 | 0.00 | - | 2 | 55 | 14.50 | 1.13 | 0.00 | - | 1 | 47 |
| 3.51 | 0.00 | - | 39 | 635 | 15.00 | 1.21 | 0.00 | - | 11 | 10,748 |
| 3.20 | 0.00 | - | 2,937 | 4,114 | 16.00 | 1.88 | 0.00 | - | 9 | 83 |
| 2.83 | 0.00 | - | 6 | 908 | 17.00 | 2.50 | 0.00 | - | 39 | 3,029 |
| 2.50 | 0.00 | - | 3 | 39,798 | 18.00 | 3.25 | 0.00 | - | 40 | 4,306 |
| 2.26 | 0.00 | - | 50 | 938 | 19.00 | 4.00 | 0.00 | - | 38 | 288 |
| 2.20 | 0.00 | - | 26 | 51,322 | 20.00 | 4.70 | 0.00 | - | 38 | 175 |
| 1.98 | 0.00 | - | 5 | 121 | 21.00 | 5.55 | 0.00 | - | 20 | 113 |
| 1.84 | 0.00 | - | 1 | 8,670 | 22.00 | 6.35 | 0.00 | - | 1 | 94 |
| 1.66 | 0.00 | - | 500 | 536 | 23.00 | 7.27 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 10 | 196 | 24.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 69 | 7,437 | 25.00 | 8.96 | 0.00 | - | 6 | 379 |
| 1.28 | 0.00 | - | 7 | 168 | 26.00 | 10.13 | 0.00 | - | - | 10 |
| 1.16 | 0.00 | - | 1 | 143 | 27.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 599 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 1.06 | 0.00 | - | 6 | 1,205 | 29.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 1,908 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 0.97 | 0.00 | - | 5 | 267 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 170 | 32.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 24 | 33.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 8 | 34.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 223 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 295 | 36.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 200 | 317 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,001 | 39.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 8,112 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 6 | 220,561 | 42.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 534 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 200 | 205 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4,469 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3,001 | 3,602 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 926 | 60.00 | 42.10 | 0.00 | - | - | 15 |
| 0.22 | 0.00 | - | 2,000 | 2,372 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.24 | 0.00 | - | 3,202 | 3,268 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 300 | 5,801 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.16 | 0.00 | - | 10 | 126 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.15 | 0.00 | - | 1,214 | 1,218 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2,000 | 2,042 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.14 | 0.00 | - | 1 | 3 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.13 | 0.00 | - | 1 | 834 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.11 | 0.00 | - | 1 | 402 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 1 | 302 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 11 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | 1 | 6 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.09 | 0.00 | - | 753 | 1,586 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.08 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 180.00 | 157.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.